NIFTY BANK 49,200 PE traded across 12 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,450 and a low of ₹1,065.75. Final close ₹3,173.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,321.05 | ₹1,336.85 | ₹1,321.05 | ₹1,336.85 | 75 | 45 |
| 10 Jan 2024 | ₹1,803.6 | ₹1,820.3 | ₹1,794.65 | ₹1,820.3 | 105 | 165 |
| 12 Jan 2024 | ₹1,473.45 | ₹1,473.45 | ₹1,469 | ₹1,469 | 30 | 195 |
| 15 Jan 2024 | ₹1,131.85 | ₹1,221.35 | ₹1,065.75 | ₹1,065.75 | 150 | 285 |
| 16 Jan 2024 | ₹1,068.4 | ₹1,140 | ₹1,068.4 | ₹1,112 | 75 | 330 |
| 17 Jan 2024 | ₹2,240 | ₹2,651.8 | ₹2,240 | ₹2,610.15 | 600 | 690 |
| 18 Jan 2024 | ₹2,935.05 | ₹2,956.3 | ₹2,933.75 | ₹2,942.15 | 75 | 780 |
| 23 Jan 2024 | ₹3,928.45 | ₹3,955.7 | ₹3,917.1 | ₹3,935.1 | 75 | 855 |
| 24 Jan 2024 | ₹4,298.2 | ₹4,298.2 | ₹4,213.7 | ₹4,213.7 | 435 | 765 |
| 25 Jan 2024 | ₹4,409.2 | ₹4,450 | ₹4,053.1 | ₹4,053.1 | 45 | 750 |
| 30 Jan 2024 | ₹3,840 | ₹3,840 | ₹3,840 | ₹3,840 | 15 | 765 |
| 31 Jan 2024 | ₹3,217.05 | ₹3,217.05 | ₹3,173.7 | ₹3,173.7 | 60 | 750 |