NIFTY BANK 55,500 CE traded across 8 sessions from 19 Jan 2024 to 31 Jan 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 825 | 225 |
| 20 Jan 2024 | ₹3.95 | ₹6.75 | ₹3.7 | ₹4.5 | 7,575 | 4,140 |
| 23 Jan 2024 | ₹4.65 | ₹6.7 | ₹3.85 | ₹5.45 | 14,070 | 8,055 |
| 24 Jan 2024 | ₹5 | ₹5.15 | ₹2.65 | ₹3.3 | 35,805 | 33,090 |
| 25 Jan 2024 | ₹3.15 | ₹4.4 | ₹1.85 | ₹2.05 | 18,10,260 | 13,53,165 |
| 29 Jan 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.3 | 19,20,675 | 11,74,935 |
| 30 Jan 2024 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.85 | 10,75,320 | 10,12,815 |
| 31 Jan 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 17,68,830 | 6,15,450 |