NIFTY BANK 45,200 PE traded across 17 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹880.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹99 | ₹99 | ₹99 | ₹99 | 90 | 360 |
| 8 Jan 2024 | ₹106.45 | ₹106.45 | ₹106.45 | ₹106.45 | 150 | 270 |
| 9 Jan 2024 | ₹81 | ₹87.1 | ₹78.35 | ₹78.35 | 90 | 480 |
| 10 Jan 2024 | ₹72.5 | ₹116.15 | ₹66.85 | ₹66.85 | 1,050 | 720 |
| 11 Jan 2024 | ₹72 | ₹72.25 | ₹63.95 | ₹65 | 885 | 1,290 |
| 12 Jan 2024 | ₹62.4 | ₹62.4 | ₹62.4 | ₹62.4 | 15 | 1,290 |
| 16 Jan 2024 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 15 | 1,305 |
| 17 Jan 2024 | ₹94.45 | ₹349.3 | ₹93.25 | ₹321 | 31,365 | 9,810 |
| 18 Jan 2024 | ₹410 | ₹564 | ₹243 | ₹338.45 | 5,36,670 | 16,665 |
| 19 Jan 2024 | ₹256.2 | ₹420.9 | ₹192.95 | ₹321 | 2,16,255 | 20,895 |
| 20 Jan 2024 | ₹228.85 | ₹320 | ₹160.95 | ₹160.95 | 1,32,090 | 21,945 |
| 23 Jan 2024 | ₹120 | ₹679 | ₹93 | ₹593.85 | 16,49,640 | 44,700 |
| 24 Jan 2024 | ₹620.25 | ₹880.45 | ₹367.35 | ₹423.4 | 20,76,120 | 84,375 |
| 25 Jan 2024 | ₹450 | ₹832.35 | ₹358.6 | ₹381.45 | 19,05,750 | 1,23,180 |
| 29 Jan 2024 | ₹349.65 | ₹440.45 | ₹166.5 | ₹181.05 | 3,96,64,620 | 6,98,460 |
| 30 Jan 2024 | ₹190.55 | ₹312 | ₹121.2 | ₹203 | 6,74,81,400 | 18,44,190 |
| 31 Jan 2024 | ₹153.4 | ₹275 | ₹0.05 | ₹0.05 | 22,88,03,670 | 28,93,380 |