NIFTY BANK 42,300 CE traded across 4 sessions from 24 Jan 2024 to 30 Jan 2024, with a life-high of ₹3,315.95 and a low of ₹2,494.65. Final close ₹3,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹2,666.75 | ₹2,701.95 | ₹2,609 | ₹2,609 | 60 | 45 |
| 25 Jan 2024 | ₹2,503.9 | ₹2,506.55 | ₹2,494.65 | ₹2,494.65 | 75 | 45 |
| 29 Jan 2024 | ₹3,182 | ₹3,182 | ₹3,182 | ₹3,182 | 15 | 120 |
| 30 Jan 2024 | ₹3,315.95 | ₹3,315.95 | ₹2,984.35 | ₹3,020 | 90 | 135 |