NIFTY BANK 42,300 CE — 31 Jan 2024 Expiry History

Name: NIFTY BANK 42,300 CE 2024-01-31 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 4 sessions from 24 Jan 2024 to 30 Jan 2024, with a life-high of ₹3,315.95 and a low of ₹2,494.65. Final close ₹3,020.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2024	₹2,666.75	₹2,701.95	₹2,609	₹2,609	60	45
25 Jan 2024	₹2,503.9	₹2,506.55	₹2,494.65	₹2,494.65	75	45
29 Jan 2024	₹3,182	₹3,182	₹3,182	₹3,182	15	120
30 Jan 2024	₹3,315.95	₹3,315.95	₹2,984.35	₹3,020	90	135