NIFTY BANK 43,000 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹173.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹95.15 | ₹108.15 | ₹42.5 | ₹56.2 | 5,21,250 | 56,310 |
| 19 Jan 2024 | ₹35.85 | ₹60.35 | ₹29.55 | ₹46.65 | 4,49,985 | 88,110 |
| 20 Jan 2024 | ₹37.8 | ₹44.3 | ₹20.1 | ₹20.25 | 4,14,630 | 99,465 |
| 23 Jan 2024 | ₹17 | ₹108.55 | ₹13.4 | ₹76.7 | 19,03,410 | 2,39,250 |
| 24 Jan 2024 | ₹120.05 | ₹173.8 | ₹41.15 | ₹43.65 | 30,53,835 | 2,61,660 |
| 25 Jan 2024 | ₹42.55 | ₹99.4 | ₹16.1 | ₹16.1 | 63,11,355 | 8,15,355 |
| 29 Jan 2024 | ₹15 | ₹18 | ₹4.5 | ₹4.8 | 2,15,13,810 | 22,94,490 |
| 30 Jan 2024 | ₹4.5 | ₹5.5 | ₹1.65 | ₹1.75 | 1,92,75,420 | 21,79,410 |
| 31 Jan 2024 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 4,91,28,990 | 25,19,280 |