NIFTY BANK 48,700 PE traded across 16 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,279.4 and a low of ₹703.8. Final close ₹2,631.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹960 | ₹1,000 | ₹770 | ₹900 | 1,155 | 1,695 |
| 2 Jan 2024 | ₹987.35 | ₹1,296.95 | ₹950 | ₹1,239.7 | 645 | 1,755 |
| 3 Jan 2024 | ₹1,309.75 | ₹1,309.75 | ₹1,154.8 | ₹1,194.25 | 915 | 1,785 |
| 5 Jan 2024 | ₹900 | ₹933.05 | ₹890.7 | ₹933.05 | 210 | 1,800 |
| 8 Jan 2024 | ₹911.9 | ₹911.9 | ₹911.9 | ₹911.9 | 15 | 1,800 |
| 9 Jan 2024 | ₹1,156.5 | ₹1,162.3 | ₹980.5 | ₹999.65 | 675 | 1,305 |
| 10 Jan 2024 | ₹1,384.45 | ₹1,476.45 | ₹1,350.3 | ₹1,476.45 | 2,370 | 2,025 |
| 12 Jan 2024 | ₹943 | ₹1,105.6 | ₹943 | ₹1,009.8 | 330 | 2,055 |
| 15 Jan 2024 | ₹842 | ₹951.15 | ₹743.45 | ₹750 | 10,755 | 3,915 |
| 16 Jan 2024 | ₹801.05 | ₹879.45 | ₹703.8 | ₹802.55 | 6,750 | 4,710 |
| 17 Jan 2024 | ₹1,253.05 | ₹2,364.65 | ₹1,253.05 | ₹2,364.65 | 975 | 4,605 |
| 18 Jan 2024 | ₹2,923.05 | ₹2,923.05 | ₹2,394 | ₹2,634.5 | 225 | 4,425 |
| 19 Jan 2024 | ₹2,417.7 | ₹2,877.35 | ₹2,380.6 | ₹2,756.8 | 315 | 4,260 |
| 25 Jan 2024 | ₹4,279.4 | ₹4,279.4 | ₹3,829.45 | ₹3,856.95 | 885 | 4,290 |
| 30 Jan 2024 | ₹3,403 | ₹3,403 | ₹3,238.35 | ₹3,240.05 | 1,005 | 3,525 |
| 31 Jan 2024 | ₹2,599 | ₹2,777.4 | ₹2,599 | ₹2,631 | 135 | 3,270 |