NIFTY BANK 49,000 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,339 and a low of ₹876.9. Final close ₹3,000.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,112.4 | ₹1,158.25 | ₹906.9 | ₹1,148.55 | 15,375 | 4,005 |
| 2 Jan 2024 | ₹1,085.9 | ₹1,450 | ₹1,085.9 | ₹1,450 | 7,530 | 3,735 |
| 3 Jan 2024 | ₹1,499.1 | ₹1,520.9 | ₹1,275 | ₹1,281.05 | 4,785 | 4,830 |
| 4 Jan 2024 | ₹1,250 | ₹1,250 | ₹924.9 | ₹932 | 18,435 | 12,300 |
| 5 Jan 2024 | ₹967 | ₹1,274.25 | ₹910 | ₹1,043.65 | 10,500 | 12,870 |
| 8 Jan 2024 | ₹1,045.6 | ₹1,549.8 | ₹1,002.35 | ₹1,519.7 | 11,430 | 13,680 |
| 9 Jan 2024 | ₹1,300.15 | ₹1,717.2 | ₹1,140.1 | ₹1,668 | 16,455 | 22,260 |
| 10 Jan 2024 | ₹1,700.15 | ₹1,801.45 | ₹1,459 | ₹1,459 | 5,820 | 22,815 |
| 11 Jan 2024 | ₹1,368.9 | ₹1,638.35 | ₹1,329.1 | ₹1,483.15 | 4,770 | 21,450 |
| 12 Jan 2024 | ₹1,465.05 | ₹1,477.1 | ₹1,140 | ₹1,210 | 13,365 | 15,615 |
| 15 Jan 2024 | ₹1,100 | ₹1,204 | ₹919.6 | ₹925.15 | 27,765 | 6,705 |
| 16 Jan 2024 | ₹999 | ₹1,080 | ₹876.9 | ₹998.65 | 20,325 | 7,485 |
| 17 Jan 2024 | ₹1,430 | ₹2,720 | ₹1,253.35 | ₹2,720 | 12,195 | 6,735 |
| 18 Jan 2024 | ₹3,000 | ₹3,196.05 | ₹2,553.15 | ₹2,956.75 | 1,365 | 6,465 |
| 19 Jan 2024 | ₹2,697.85 | ₹3,176.5 | ₹2,630.15 | ₹3,057.75 | 885 | 6,270 |
| 20 Jan 2024 | ₹3,057.75 | ₹3,057.75 | ₹2,700 | ₹2,700 | 1,080 | 6,030 |
| 23 Jan 2024 | ₹2,457.75 | ₹3,980 | ₹2,438.25 | ₹3,953.8 | 1,680 | 6,045 |
| 24 Jan 2024 | ₹3,750 | ₹4,207.6 | ₹3,485.3 | ₹3,700 | 1,125 | 6,630 |
| 25 Jan 2024 | ₹3,963.6 | ₹4,339 | ₹3,760.35 | ₹3,760.35 | 2,220 | 6,720 |
| 29 Jan 2024 | ₹3,300 | ₹3,550 | ₹3,200 | ₹3,400 | 690 | 6,960 |
| 30 Jan 2024 | ₹3,730.65 | ₹3,781.5 | ₹3,486.35 | ₹3,700.2 | 9,765 | 9,540 |
| 31 Jan 2024 | ₹3,799.95 | ₹3,947.85 | ₹2,801 | ₹3,000.15 | 6,690 | 6,120 |