NIFTY BANK 50,700 CE traded across 14 sessions from 10 Jan 2024 to 31 Jan 2024, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹34.2 | ₹37.8 | ₹34.05 | ₹37.05 | 435 | 525 |
| 11 Jan 2024 | ₹38.1 | ₹42.1 | ₹33.4 | ₹33.4 | 120 | 600 |
| 12 Jan 2024 | ₹40.45 | ₹40.45 | ₹23.65 | ₹25.2 | 585 | 600 |
| 15 Jan 2024 | ₹51.9 | ₹61.5 | ₹49.7 | ₹60.45 | 1,545 | 870 |
| 16 Jan 2024 | ₹60.45 | ₹60.45 | ₹41.3 | ₹41.3 | 1,080 | 1,335 |
| 18 Jan 2024 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 105 | 1,515 |
| 19 Jan 2024 | ₹14 | ₹16.05 | ₹12 | ₹16 | 3,300 | 1,785 |
| 20 Jan 2024 | ₹14.05 | ₹18.65 | ₹11.05 | ₹11.05 | 2,580 | 3,000 |
| 23 Jan 2024 | ₹11.35 | ₹15.4 | ₹8.1 | ₹12.05 | 12,225 | 4,155 |
| 24 Jan 2024 | ₹10.8 | ₹12.35 | ₹6.55 | ₹7.15 | 4,710 | 4,755 |
| 25 Jan 2024 | ₹7.35 | ₹10 | ₹3.15 | ₹3.2 | 8,145 | 6,945 |
| 29 Jan 2024 | ₹3.75 | ₹5.8 | ₹1.1 | ₹2.4 | 1,44,510 | 27,825 |
| 30 Jan 2024 | ₹2.6 | ₹2.8 | ₹1 | ₹1.1 | 93,510 | 32,100 |
| 31 Jan 2024 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,27,080 | 8,895 |