NIFTY BANK 39,500 CE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,851.5 and a low of ₹5,263.05. Final close ₹5,294.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹6,801.55 | ₹6,851.5 | ₹6,801.55 | ₹6,829.1 | 45 | 0 |
| 18 Jan 2024 | ₹6,367.35 | ₹6,367.35 | ₹6,367.35 | ₹6,367.35 | 45 | 45 |
| 23 Jan 2024 | ₹5,553.3 | ₹5,553.3 | ₹5,553.3 | ₹5,553.3 | 15 | 45 |
| 24 Jan 2024 | ₹5,668.65 | ₹5,762 | ₹5,668.65 | ₹5,762 | 30 | 75 |
| 25 Jan 2024 | ₹5,263.05 | ₹5,294.4 | ₹5,263.05 | ₹5,294.4 | 45 | 90 |