NIFTY BANK 45,300 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,456.75 and a low of ₹94.4. Final close ₹697.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,347.05 | ₹1,348.25 | ₹1,339.35 | ₹1,348.25 | 45 | 30 |
| 18 Jan 2024 | ₹1,055.55 | ₹1,456.75 | ₹984.15 | ₹1,128 | 46,620 | 4,230 |
| 19 Jan 2024 | ₹1,275 | ₹1,372.85 | ₹891.9 | ₹901.6 | 21,120 | 5,430 |
| 20 Jan 2024 | ₹1,070 | ₹1,211.35 | ₹946.15 | ₹1,193.95 | 7,740 | 5,925 |
| 23 Jan 2024 | ₹1,322 | ₹1,368 | ₹417.05 | ₹440 | 9,51,120 | 98,205 |
| 24 Jan 2024 | ₹300 | ₹739.25 | ₹272.6 | ₹484.55 | 25,01,415 | 1,23,540 |
| 25 Jan 2024 | ₹495.05 | ₹495.05 | ₹192 | ₹345 | 32,73,030 | 2,81,055 |
| 29 Jan 2024 | ₹330 | ₹737.05 | ₹282.6 | ₹482 | 3,01,78,365 | 5,57,115 |
| 30 Jan 2024 | ₹476 | ₹559.45 | ₹165.25 | ₹227.5 | 6,02,23,260 | 11,44,755 |
| 31 Jan 2024 | ₹198 | ₹925 | ₹94.4 | ₹697 | 5,28,38,805 | 9,50,400 |