NIFTY BANK 45,800 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,250 and a low of ₹14.55. Final close ₹196.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,250 | ₹1,250 | ₹980 | ₹1,035 | 5,790 | 3,480 |
| 18 Jan 2024 | ₹766 | ₹1,103.45 | ₹695.8 | ₹806 | 6,78,210 | 35,805 |
| 19 Jan 2024 | ₹894 | ₹1,018.95 | ₹615.25 | ₹717 | 5,29,455 | 57,315 |
| 20 Jan 2024 | ₹739.7 | ₹848 | ₹627.15 | ₹818.3 | 5,57,700 | 40,095 |
| 23 Jan 2024 | ₹880 | ₹1,045.65 | ₹242.55 | ₹248.35 | 8,99,175 | 97,935 |
| 24 Jan 2024 | ₹175 | ₹453.1 | ₹168.05 | ₹266 | 14,75,790 | 1,25,835 |
| 25 Jan 2024 | ₹237 | ₹258.85 | ₹91 | ₹164.5 | 23,73,255 | 2,92,230 |
| 29 Jan 2024 | ₹152 | ₹407.3 | ₹121.2 | ₹224 | 3,83,47,830 | 8,30,535 |
| 30 Jan 2024 | ₹248 | ₹275.9 | ₹47.4 | ₹60.7 | 5,23,58,565 | 19,21,800 |
| 31 Jan 2024 | ₹51.75 | ₹461.85 | ₹14.55 | ₹196.35 | 15,03,47,670 | 9,38,700 |