NIFTY BANK 47,800 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,096 and a low of ₹347.7. Final close ₹1,820.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹480 | ₹589.65 | ₹436.3 | ₹583.65 | 2,925 | 2,970 |
| 2 Jan 2024 | ₹610 | ₹775 | ₹610 | ₹757.55 | 11,835 | 4,125 |
| 3 Jan 2024 | ₹795.5 | ₹807.4 | ₹640.65 | ₹658.9 | 6,615 | 3,465 |
| 4 Jan 2024 | ₹636.05 | ₹639.45 | ₹437.25 | ₹443 | 17,280 | 5,100 |
| 5 Jan 2024 | ₹434.15 | ₹622.9 | ₹430.05 | ₹487 | 9,345 | 5,655 |
| 8 Jan 2024 | ₹495 | ₹800 | ₹465.85 | ₹760 | 23,760 | 4,920 |
| 9 Jan 2024 | ₹700.5 | ₹898.85 | ₹525.35 | ₹850.35 | 25,080 | 3,225 |
| 10 Jan 2024 | ₹870.4 | ₹926.6 | ₹675.75 | ₹687.85 | 2,445 | 3,615 |
| 11 Jan 2024 | ₹667.25 | ₹815 | ₹583 | ₹691.45 | 5,910 | 4,020 |
| 12 Jan 2024 | ₹662.5 | ₹683.45 | ₹491.5 | ₹518 | 43,785 | 10,470 |
| 15 Jan 2024 | ₹500 | ₹524.1 | ₹360 | ₹365.85 | 61,170 | 17,100 |
| 16 Jan 2024 | ₹401.8 | ₹443.95 | ₹347.7 | ₹394 | 36,345 | 20,145 |
| 17 Jan 2024 | ₹800 | ₹1,785 | ₹460 | ₹1,653.9 | 86,610 | 5,535 |
| 18 Jan 2024 | ₹2,090 | ₹2,110 | ₹1,508.45 | ₹1,849.45 | 6,645 | 4,680 |
| 19 Jan 2024 | ₹1,570 | ₹2,065 | ₹1,570 | ₹2,025.15 | 705 | 4,665 |
| 20 Jan 2024 | ₹1,591.1 | ₹1,675 | ₹1,558 | ₹1,558 | 45 | 4,575 |
| 23 Jan 2024 | ₹1,340 | ₹2,805 | ₹1,340 | ₹2,795 | 795 | 4,590 |
| 24 Jan 2024 | ₹2,762.75 | ₹3,060.6 | ₹2,419.7 | ₹2,538.45 | 1,335 | 4,980 |
| 25 Jan 2024 | ₹2,620 | ₹3,096 | ₹2,520.1 | ₹2,525.2 | 1,890 | 5,040 |
| 29 Jan 2024 | ₹2,350 | ₹2,597 | ₹2,000 | ₹2,230 | 915 | 4,995 |
| 30 Jan 2024 | ₹2,313 | ₹2,522.2 | ₹2,299.15 | ₹2,390 | 915 | 4,695 |
| 31 Jan 2024 | ₹2,570.95 | ₹2,580 | ₹1,600 | ₹1,820.15 | 5,415 | 3,030 |