NIFTY BANK 50,100 PE traded across 8 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,341.4 and a low of ₹1,809.1. Final close ₹5,335.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,809.1 | ₹1,809.1 | ₹1,809.1 | ₹1,809.1 | 15 | 0 |
| 9 Jan 2024 | ₹2,236.65 | ₹2,236.65 | ₹2,062 | ₹2,070.05 | 75 | 45 |
| 15 Jan 2024 | ₹2,038.55 | ₹2,038.55 | ₹1,996.3 | ₹1,996.3 | 90 | 90 |
| 17 Jan 2024 | ₹3,817.55 | ₹3,817.55 | ₹3,817.55 | ₹3,817.55 | 15 | 90 |
| 18 Jan 2024 | ₹3,825.15 | ₹3,830.9 | ₹3,823.8 | ₹3,824.05 | 75 | 150 |
| 23 Jan 2024 | ₹4,821.05 | ₹4,826.05 | ₹4,810.3 | ₹4,818.1 | 75 | 210 |
| 24 Jan 2024 | ₹5,095.35 | ₹5,095.35 | ₹4,718.9 | ₹4,718.9 | 30 | 255 |
| 25 Jan 2024 | ₹5,327.95 | ₹5,341.4 | ₹5,327.95 | ₹5,335.25 | 60 | 240 |