NIFTY BANK 47,400 CE traded across 20 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,535.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,535.35 | ₹1,535.35 | ₹1,535.35 | ₹1,535.35 | 15 | 135 |
| 3 Jan 2024 | ₹1,126.35 | ₹1,169.9 | ₹1,064.85 | ₹1,149.6 | 375 | 225 |
| 4 Jan 2024 | ₹1,412.7 | ₹1,473.55 | ₹1,412.65 | ₹1,443 | 105 | 240 |
| 8 Jan 2024 | ₹1,128.1 | ₹1,146.2 | ₹876.4 | ₹900.6 | 2,460 | 1,155 |
| 9 Jan 2024 | ₹1,050 | ₹1,160 | ₹728 | ₹744.05 | 8,595 | 3,525 |
| 10 Jan 2024 | ₹690 | ₹854.95 | ₹673.4 | ₹820.65 | 7,815 | 5,070 |
| 11 Jan 2024 | ₹870 | ₹915 | ₹695.05 | ₹776.55 | 13,755 | 6,900 |
| 12 Jan 2024 | ₹805.05 | ₹1,067.35 | ₹770 | ₹910.7 | 14,985 | 4,350 |
| 15 Jan 2024 | ₹1,103.65 | ₹1,275.45 | ₹1,000 | ₹1,275.45 | 3,600 | 3,630 |
| 16 Jan 2024 | ₹1,250 | ₹1,329.85 | ₹1,082.65 | ₹1,147.35 | 3,105 | 2,280 |
| 17 Jan 2024 | ₹448.45 | ₹661.6 | ₹276.35 | ₹302.45 | 1,40,835 | 26,610 |
| 18 Jan 2024 | ₹210.45 | ₹310 | ₹164.65 | ₹200.75 | 1,45,275 | 25,275 |
| 19 Jan 2024 | ₹242.2 | ₹273 | ₹142.2 | ₹163.75 | 1,94,340 | 23,865 |
| 20 Jan 2024 | ₹165.05 | ₹173.3 | ₹112.2 | ₹144.2 | 1,05,885 | 32,940 |
| 23 Jan 2024 | ₹200 | ₹221.6 | ₹54.1 | ₹57.4 | 4,83,870 | 50,910 |
| 24 Jan 2024 | ₹45.15 | ₹76.7 | ₹35.85 | ₹42.75 | 5,37,810 | 55,590 |
| 25 Jan 2024 | ₹44.4 | ₹44.4 | ₹11.35 | ₹11.35 | 8,38,800 | 1,04,970 |
| 29 Jan 2024 | ₹13.6 | ₹18.55 | ₹6.9 | ₹7.8 | 90,42,075 | 7,70,130 |
| 30 Jan 2024 | ₹7.4 | ₹8.9 | ₹1.9 | ₹2.2 | 76,16,310 | 6,69,615 |
| 31 Jan 2024 | ₹2.2 | ₹4.25 | ₹0.05 | ₹0.05 | 4,21,24,590 | 12,43,980 |