NIFTY BANK 40,500 PE — 31 Jan 2024 Expiry History
NIFTY BANK 40,500 PE traded across 4 sessions from 25 Jan 2024 to 31 Jan 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹3.05 | ₹3.15 | ₹2.55 | ₹3 | 24,615 | 11,970 |
| 29 Jan 2024 | ₹3.2 | ₹3.25 | ₹1.2 | ₹1.35 | 26,51,415 | 1,34,925 |
| 30 Jan 2024 | ₹1.45 | ₹1.6 | ₹0.6 | ₹0.65 | 7,61,130 | 55,695 |
| 31 Jan 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 12,99,915 | 51,960 |