NIFTY BANK 43,600 CE traded across 7 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,650.75 and a low of ₹1,219. Final close ₹2,395.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,650.75 | ₹2,650.75 | ₹2,604.85 | ₹2,604.85 | 30 | 0 |
| 23 Jan 2024 | ₹1,799.25 | ₹1,828.45 | ₹1,799.25 | ₹1,799.25 | 90 | 15 |
| 24 Jan 2024 | ₹1,449.75 | ₹1,915.9 | ₹1,338.3 | ₹1,770.75 | 1,890 | 1,140 |
| 25 Jan 2024 | ₹1,600.05 | ₹1,710 | ₹1,219 | ₹1,650.45 | 2,715 | 1,185 |
| 29 Jan 2024 | ₹1,689.15 | ₹2,197.85 | ₹1,588.65 | ₹1,990.55 | 1,485 | 1,095 |
| 30 Jan 2024 | ₹1,990.55 | ₹1,990.55 | ₹1,666.95 | ₹1,666.95 | 19,740 | 5,100 |
| 31 Jan 2024 | ₹1,500.05 | ₹2,595 | ₹1,496.6 | ₹2,395.9 | 3,930 | 5,250 |