NIFTY BANK 41,500 CE traded across 7 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,910 and a low of ₹3,270. Final close ₹4,508.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4,811.05 | ₹4,822.05 | ₹4,788 | ₹4,788 | 75 | 4,395 |
| 18 Jan 2024 | ₹4,381 | ₹4,381 | ₹4,381 | ₹4,381 | 45 | 4,395 |
| 19 Jan 2024 | ₹4,873 | ₹4,910 | ₹4,873 | ₹4,910 | 45 | 4,440 |
| 23 Jan 2024 | ₹4,627.15 | ₹4,733.35 | ₹4,627.15 | ₹4,733.35 | 45 | 4,455 |
| 24 Jan 2024 | ₹4,136 | ₹4,136 | ₹3,356 | ₹3,406 | 180 | 4,425 |
| 25 Jan 2024 | ₹3,288.95 | ₹3,294.5 | ₹3,270 | ₹3,271.15 | 165 | 4,500 |
| 31 Jan 2024 | ₹4,435 | ₹4,590.05 | ₹4,375 | ₹4,508 | 4,695 | 420 |