NIFTY BANK 45,900 PE traded across 20 sessions from 3 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,376.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹209.7 | ₹209.7 | ₹185.9 | ₹190.95 | 15,930 | 15,570 |
| 4 Jan 2024 | ₹146.8 | ₹157.15 | ₹113.35 | ₹117.65 | 12,615 | 15,570 |
| 5 Jan 2024 | ₹103.7 | ₹153.25 | ₹103.4 | ₹121.25 | 2,970 | 15,570 |
| 8 Jan 2024 | ₹111.9 | ₹195.45 | ₹100.7 | ₹169.3 | 3,210 | 15,705 |
| 9 Jan 2024 | ₹196.75 | ₹206.85 | ₹194.7 | ₹203.25 | 270 | 15,705 |
| 10 Jan 2024 | ₹203.25 | ₹233.3 | ₹125.75 | ₹130.1 | 2,085 | 16,485 |
| 11 Jan 2024 | ₹141.1 | ₹148.2 | ₹130.65 | ₹140.2 | 1,290 | 15,915 |
| 12 Jan 2024 | ₹100 | ₹103.5 | ₹90 | ₹93 | 1,845 | 16,140 |
| 15 Jan 2024 | ₹74.95 | ₹74.95 | ₹61.6 | ₹61.6 | 1,005 | 16,665 |
| 16 Jan 2024 | ₹67.5 | ₹76.95 | ₹58.5 | ₹60.6 | 6,240 | 16,035 |
| 17 Jan 2024 | ₹167 | ₹607.45 | ₹167 | ₹559.55 | 52,785 | 26,115 |
| 18 Jan 2024 | ₹739.85 | ₹843.35 | ₹431.6 | ₹606.25 | 9,10,080 | 30,570 |
| 19 Jan 2024 | ₹458.8 | ₹724.95 | ₹368.3 | ₹550.8 | 11,58,660 | 31,905 |
| 20 Jan 2024 | ₹478.7 | ₹580.2 | ₹330 | ₹330 | 9,81,390 | 50,580 |
| 23 Jan 2024 | ₹215 | ₹1,130 | ₹215 | ₹1,007.8 | 12,41,400 | 26,025 |
| 24 Jan 2024 | ₹1,060 | ₹1,370 | ₹671 | ₹818.05 | 1,20,930 | 20,775 |
| 25 Jan 2024 | ₹879.3 | ₹1,376.85 | ₹805 | ₹911.35 | 43,455 | 23,130 |
| 29 Jan 2024 | ₹749 | ₹848 | ₹425.75 | ₹524 | 35,10,270 | 1,25,025 |
| 30 Jan 2024 | ₹504.35 | ₹842.4 | ₹457.65 | ₹665.55 | 27,53,430 | 90,930 |
| 31 Jan 2024 | ₹697.55 | ₹850.3 | ₹0.05 | ₹0.05 | 54,32,86,110 | 61,23,330 |