NIFTY BANK 51,200 PE traded across 6 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,438.55 and a low of ₹2,916.2. Final close ₹6,432.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹2,916.2 | ₹2,964.35 | ₹2,916.2 | ₹2,964.35 | 45 | 30 |
| 17 Jan 2024 | ₹4,886.45 | ₹4,886.45 | ₹4,886.45 | ₹4,886.45 | 15 | 45 |
| 18 Jan 2024 | ₹4,908.5 | ₹4,914.1 | ₹4,905.1 | ₹4,905.1 | 75 | 45 |
| 23 Jan 2024 | ₹6,130.6 | ₹6,151.8 | ₹6,130.6 | ₹6,151.8 | 75 | 120 |
| 24 Jan 2024 | ₹6,287.4 | ₹6,287.4 | ₹6,226.75 | ₹6,247.5 | 75 | 195 |
| 25 Jan 2024 | ₹6,425.2 | ₹6,438.55 | ₹6,425.2 | ₹6,432.6 | 60 | 270 |