NIFTY BANK 47,900 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,276.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,234.25 | ₹1,276.9 | ₹1,164.7 | ₹1,168.65 | 180 | 270 |
| 2 Jan 2024 | ₹1,175.05 | ₹1,175.05 | ₹827.85 | ₹827.85 | 6,510 | 1,800 |
| 3 Jan 2024 | ₹825.9 | ₹924.05 | ₹782.35 | ₹869.5 | 4,710 | 2,895 |
| 4 Jan 2024 | ₹891.1 | ₹1,176.7 | ₹885.8 | ₹1,176.7 | 8,940 | 3,270 |
| 5 Jan 2024 | ₹1,136.95 | ₹1,136.95 | ₹827 | ₹982.1 | 3,945 | 3,465 |
| 8 Jan 2024 | ₹953.9 | ₹980 | ₹624.8 | ₹629.9 | 8,310 | 4,395 |
| 9 Jan 2024 | ₹750 | ₹862.95 | ₹495.95 | ₹509.55 | 6,015 | 5,325 |
| 10 Jan 2024 | ₹492.4 | ₹577.3 | ₹446.15 | ₹554.9 | 1,320 | 5,370 |
| 11 Jan 2024 | ₹587.6 | ₹628.45 | ₹447.75 | ₹515.75 | 19,170 | 9,960 |
| 12 Jan 2024 | ₹552.4 | ₹753.2 | ₹503.75 | ₹665.05 | 32,940 | 10,980 |
| 15 Jan 2024 | ₹720.05 | ₹935.45 | ₹684 | ₹921.55 | 49,110 | 7,320 |
| 16 Jan 2024 | ₹869.75 | ₹977.25 | ₹749.8 | ₹801.05 | 16,185 | 8,385 |
| 17 Jan 2024 | ₹253.15 | ₹393.55 | ₹174.85 | ₹195.7 | 73,110 | 19,770 |
| 18 Jan 2024 | ₹118.25 | ₹192.9 | ₹109.45 | ₹124.8 | 2,28,405 | 26,475 |
| 19 Jan 2024 | ₹121.65 | ₹185 | ₹87 | ₹102.2 | 1,98,315 | 22,635 |
| 20 Jan 2024 | ₹109.5 | ₹117.85 | ₹62.65 | ₹80 | 1,88,955 | 30,135 |
| 23 Jan 2024 | ₹147.9 | ₹147.9 | ₹35.2 | ₹43.4 | 4,23,450 | 40,830 |
| 24 Jan 2024 | ₹36 | ₹50 | ₹25 | ₹28.65 | 3,25,170 | 47,370 |
| 25 Jan 2024 | ₹27.85 | ₹30.6 | ₹6.95 | ₹9.1 | 4,57,665 | 74,985 |
| 29 Jan 2024 | ₹8.6 | ₹11.25 | ₹3.35 | ₹3.95 | 37,08,600 | 3,16,740 |
| 30 Jan 2024 | ₹3.95 | ₹4.55 | ₹1.4 | ₹1.6 | 27,43,170 | 1,88,475 |
| 31 Jan 2024 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 1,04,69,100 | 3,37,845 |