NIFTY BANK 46,600 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,017.2 and a low of ₹112.5. Final close ₹602.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹235.3 | ₹257.1 | ₹235.3 | ₹242 | 270 | 255 |
| 2 Jan 2024 | ₹241.95 | ₹241.95 | ₹241.95 | ₹241.95 | 15 | 255 |
| 3 Jan 2024 | ₹272.9 | ₹315.45 | ₹272.9 | ₹302.65 | 750 | 270 |
| 4 Jan 2024 | ₹286.5 | ₹286.5 | ₹183 | ₹183 | 690 | 705 |
| 5 Jan 2024 | ₹189.4 | ₹252.05 | ₹184.05 | ₹191.45 | 180 | 750 |
| 8 Jan 2024 | ₹180.55 | ₹252.05 | ₹180.55 | ₹212 | 285 | 810 |
| 9 Jan 2024 | ₹216.35 | ₹385.9 | ₹195.4 | ₹385.9 | 1,335 | 960 |
| 10 Jan 2024 | ₹380 | ₹414.5 | ₹248.7 | ₹260.9 | 585 | 1,020 |
| 11 Jan 2024 | ₹220.3 | ₹338.85 | ₹213.7 | ₹264.35 | 2,520 | 840 |
| 12 Jan 2024 | ₹234.05 | ₹262.3 | ₹181.05 | ₹182.45 | 6,720 | 1,530 |
| 15 Jan 2024 | ₹182.45 | ₹182.45 | ₹112.5 | ₹115.95 | 21,315 | 15,360 |
| 16 Jan 2024 | ₹134 | ₹143.85 | ₹114.4 | ₹120.5 | 4,770 | 15,675 |
| 17 Jan 2024 | ₹404.9 | ₹939.65 | ₹240.55 | ₹849.15 | 1,75,515 | 21,345 |
| 18 Jan 2024 | ₹1,100 | ₹1,225.65 | ₹720.45 | ₹962.1 | 63,810 | 20,730 |
| 19 Jan 2024 | ₹778.05 | ₹1,146.6 | ₹658 | ₹970.05 | 64,725 | 16,725 |
| 20 Jan 2024 | ₹836.25 | ₹992.25 | ₹657.75 | ₹664.75 | 32,985 | 17,895 |
| 23 Jan 2024 | ₹470 | ₹1,708.9 | ₹470 | ₹1,607.1 | 3,42,615 | 33,000 |
| 24 Jan 2024 | ₹1,809.95 | ₹1,926.05 | ₹1,166.2 | ₹1,403.35 | 18,330 | 26,175 |
| 25 Jan 2024 | ₹1,535 | ₹2,017.2 | ₹1,408.75 | ₹1,408.75 | 5,355 | 27,735 |
| 29 Jan 2024 | ₹1,412.5 | ₹1,467.2 | ₹880 | ₹1,071.65 | 80,325 | 51,630 |
| 30 Jan 2024 | ₹1,090.75 | ₹1,505.45 | ₹999.5 | ₹1,336.4 | 37,365 | 51,735 |
| 31 Jan 2024 | ₹1,451 | ₹1,523.8 | ₹411.45 | ₹602.2 | 16,79,280 | 65,565 |