NIFTY BANK 47,800 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,399.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,399.95 | ₹1,399.95 | ₹1,350 | ₹1,350 | 75 | 435 |
| 2 Jan 2024 | ₹1,195.75 | ₹1,195.75 | ₹889.5 | ₹889.5 | 5,145 | 1,530 |
| 3 Jan 2024 | ₹875 | ₹990 | ₹846 | ₹929.5 | 5,040 | 2,205 |
| 4 Jan 2024 | ₹976.05 | ₹1,248 | ₹931.15 | ₹1,229.4 | 9,705 | 3,150 |
| 5 Jan 2024 | ₹1,251.25 | ₹1,257.35 | ₹872.65 | ₹1,050 | 2,970 | 3,165 |
| 8 Jan 2024 | ₹929.25 | ₹1,036.65 | ₹662.95 | ₹678.4 | 10,470 | 5,490 |
| 9 Jan 2024 | ₹710 | ₹919.7 | ₹546.6 | ₹550 | 18,675 | 8,385 |
| 10 Jan 2024 | ₹537.25 | ₹628.6 | ₹480 | ₹597.9 | 8,505 | 6,285 |
| 11 Jan 2024 | ₹652.8 | ₹689.05 | ₹487.6 | ₹566.1 | 26,115 | 10,425 |
| 12 Jan 2024 | ₹602.45 | ₹814.2 | ₹559.05 | ₹712.6 | 62,400 | 20,175 |
| 15 Jan 2024 | ₹761.65 | ₹999 | ₹747.1 | ₹992.15 | 50,100 | 13,455 |
| 16 Jan 2024 | ₹928.65 | ₹1,050 | ₹815.8 | ₹879.85 | 16,425 | 12,900 |
| 17 Jan 2024 | ₹240.05 | ₹454.95 | ₹190.9 | ₹198.8 | 95,610 | 24,360 |
| 18 Jan 2024 | ₹150 | ₹211.95 | ₹122.4 | ₹132.95 | 3,17,655 | 41,760 |
| 19 Jan 2024 | ₹184.2 | ₹195.5 | ₹95.55 | ₹112.2 | 2,16,315 | 32,865 |
| 20 Jan 2024 | ₹107.85 | ₹126 | ₹70.8 | ₹89.1 | 1,70,355 | 37,110 |
| 23 Jan 2024 | ₹129.7 | ₹129.7 | ₹39.55 | ₹47.85 | 4,82,115 | 73,590 |
| 24 Jan 2024 | ₹31.1 | ₹54.2 | ₹26.45 | ₹30.85 | 4,37,145 | 51,990 |
| 25 Jan 2024 | ₹31.15 | ₹35.6 | ₹6.75 | ₹7.75 | 10,42,380 | 2,80,560 |
| 29 Jan 2024 | ₹8.4 | ₹13.1 | ₹3.55 | ₹4.3 | 47,96,010 | 6,45,480 |
| 30 Jan 2024 | ₹4.65 | ₹4.65 | ₹1.4 | ₹1.55 | 43,29,840 | 5,14,005 |
| 31 Jan 2024 | ₹1.1 | ₹4.45 | ₹0.05 | ₹0.05 | 1,73,22,210 | 5,50,080 |