NIFTY BANK 48,000 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,385 and a low of ₹406.1. Final close ₹2,006.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹604.05 | ₹673.75 | ₹500.5 | ₹643.55 | 50,430 | 29,835 |
| 2 Jan 2024 | ₹650 | ₹860.9 | ₹597.45 | ₹847.75 | 61,725 | 19,605 |
| 3 Jan 2024 | ₹838.65 | ₹910.95 | ₹730 | ₹740.35 | 24,915 | 21,135 |
| 4 Jan 2024 | ₹720 | ₹725 | ₹505.05 | ₹509 | 68,280 | 33,960 |
| 5 Jan 2024 | ₹509.05 | ₹713.4 | ₹485.1 | ₹562.9 | 79,530 | 31,140 |
| 8 Jan 2024 | ₹583.05 | ₹900 | ₹540 | ₹865.05 | 80,355 | 30,495 |
| 9 Jan 2024 | ₹700 | ₹1,011.3 | ₹600 | ₹969.25 | 1,16,820 | 41,325 |
| 10 Jan 2024 | ₹1,045.15 | ₹1,060 | ₹770 | ₹786 | 29,265 | 35,820 |
| 11 Jan 2024 | ₹760 | ₹950.05 | ₹650.65 | ₹818.95 | 77,370 | 37,215 |
| 12 Jan 2024 | ₹730 | ₹791.95 | ₹573 | ₹605.05 | 1,24,785 | 43,560 |
| 15 Jan 2024 | ₹550 | ₹610 | ₹428.05 | ₹428.45 | 2,68,200 | 75,060 |
| 16 Jan 2024 | ₹458.4 | ₹524.8 | ₹406.1 | ₹468 | 2,34,405 | 88,275 |
| 17 Jan 2024 | ₹990 | ₹1,942 | ₹593.4 | ₹1,801.85 | 3,06,930 | 54,630 |
| 18 Jan 2024 | ₹2,249.7 | ₹2,295.55 | ₹1,674.25 | ₹2,049.6 | 46,815 | 32,595 |
| 19 Jan 2024 | ₹1,885.4 | ₹2,310 | ₹1,650 | ₹2,130.9 | 12,225 | 33,180 |
| 20 Jan 2024 | ₹1,950 | ₹2,103.45 | ₹1,740 | ₹1,740 | 21,600 | 43,110 |
| 23 Jan 2024 | ₹1,470.65 | ₹3,012 | ₹1,470 | ₹2,933.9 | 48,045 | 37,680 |
| 24 Jan 2024 | ₹2,963 | ₹3,300 | ₹2,416.55 | ₹2,708.7 | 14,295 | 38,250 |
| 25 Jan 2024 | ₹2,731.25 | ₹3,385 | ₹2,731.25 | ₹2,787.2 | 58,140 | 61,425 |
| 29 Jan 2024 | ₹2,891.9 | ₹2,892.05 | ₹2,200 | ₹2,425 | 20,685 | 54,240 |
| 30 Jan 2024 | ₹2,350.05 | ₹2,900 | ₹2,350 | ₹2,736.05 | 29,295 | 48,900 |
| 31 Jan 2024 | ₹2,736.05 | ₹2,919.45 | ₹1,793.15 | ₹2,006.7 | 61,770 | 24,135 |