NIFTY BANK 48,600 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹991.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹785.45 | ₹991.35 | ₹754.5 | ₹770 | 1,650 | 2,445 |
| 2 Jan 2024 | ₹785.2 | ₹788.9 | ₹525.7 | ₹525.7 | 2,880 | 2,445 |
| 3 Jan 2024 | ₹525.7 | ₹562.9 | ₹470.5 | ₹470.5 | 1,425 | 2,385 |
| 4 Jan 2024 | ₹513.75 | ₹724.25 | ₹513.75 | ₹713.25 | 3,075 | 2,160 |
| 5 Jan 2024 | ₹739.2 | ₹760.45 | ₹464.8 | ₹584.2 | 2,280 | 2,085 |
| 8 Jan 2024 | ₹570 | ₹570.1 | ₹344.9 | ₹364.7 | 5,205 | 3,150 |
| 9 Jan 2024 | ₹453 | ₹485 | ₹259.4 | ₹272.35 | 2,010 | 3,075 |
| 10 Jan 2024 | ₹262.95 | ₹309.25 | ₹223 | ₹282.05 | 2,475 | 3,585 |
| 11 Jan 2024 | ₹310 | ₹314.75 | ₹212.45 | ₹256.8 | 1,680 | 3,225 |
| 12 Jan 2024 | ₹246.9 | ₹396.5 | ₹246.05 | ₹337.6 | 9,525 | 3,540 |
| 15 Jan 2024 | ₹394.1 | ₹536.2 | ₹368.2 | ₹536.15 | 11,985 | 5,025 |
| 16 Jan 2024 | ₹471.9 | ₹563.65 | ₹399.65 | ₹442.95 | 30,630 | 8,355 |
| 17 Jan 2024 | ₹155.65 | ₹182.55 | ₹95.15 | ₹106.45 | 53,445 | 19,740 |
| 18 Jan 2024 | ₹89.85 | ₹100.4 | ₹61.45 | ₹67.95 | 1,63,035 | 36,330 |
| 19 Jan 2024 | ₹76.35 | ₹77.55 | ₹45 | ₹54.85 | 1,98,795 | 53,055 |
| 20 Jan 2024 | ₹52.05 | ₹62.2 | ₹30.65 | ₹35.75 | 1,53,075 | 34,140 |
| 23 Jan 2024 | ₹49.75 | ₹85.45 | ₹22.75 | ₹28.45 | 1,62,135 | 31,485 |
| 24 Jan 2024 | ₹23.95 | ₹28.4 | ₹15.65 | ₹17.25 | 68,385 | 25,095 |
| 25 Jan 2024 | ₹17.25 | ₹18.65 | ₹4.9 | ₹5.2 | 1,71,630 | 64,890 |
| 29 Jan 2024 | ₹6 | ₹9.45 | ₹2.55 | ₹2.95 | 38,59,560 | 8,01,180 |
| 30 Jan 2024 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.45 | 58,67,040 | 4,21,425 |
| 31 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 42,57,675 | 1,61,370 |