NIFTY BANK 50,400 CE traded across 17 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹165.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹134.65 | ₹134.65 | ₹120.2 | ₹126.25 | 195 | 165 |
| 5 Jan 2024 | ₹165.75 | ₹165.8 | ₹165.65 | ₹165.65 | 60 | 195 |
| 8 Jan 2024 | ₹165.55 | ₹165.6 | ₹165.55 | ₹165.6 | 30 | 210 |
| 9 Jan 2024 | ₹61.3 | ₹79.9 | ₹61.3 | ₹75 | 225 | 195 |
| 11 Jan 2024 | ₹50.45 | ₹50.45 | ₹35.05 | ₹39.45 | 285 | 495 |
| 12 Jan 2024 | ₹48.85 | ₹50 | ₹43.95 | ₹44.95 | 105 | 495 |
| 15 Jan 2024 | ₹66.6 | ₹80.35 | ₹65.4 | ₹80.25 | 1,935 | 1,065 |
| 16 Jan 2024 | ₹80 | ₹82.1 | ₹56.6 | ₹59.1 | 5,505 | 675 |
| 18 Jan 2024 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 1,500 | 1,050 |
| 19 Jan 2024 | ₹18.7 | ₹18.7 | ₹14.85 | ₹15.95 | 990 | 1,035 |
| 20 Jan 2024 | ₹15.45 | ₹16.1 | ₹11.95 | ₹12.3 | 1,365 | 1,425 |
| 23 Jan 2024 | ₹11.2 | ₹13.2 | ₹9.4 | ₹12.15 | 4,965 | 2,550 |
| 24 Jan 2024 | ₹11.4 | ₹11.4 | ₹6.95 | ₹7 | 5,445 | 3,210 |
| 25 Jan 2024 | ₹6.7 | ₹7.5 | ₹3.15 | ₹3.95 | 7,695 | 4,875 |
| 29 Jan 2024 | ₹3 | ₹6.6 | ₹1.5 | ₹2.2 | 2,09,070 | 43,845 |
| 30 Jan 2024 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.1 | 2,02,650 | 34,020 |
| 31 Jan 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.1 | 1,97,610 | 14,580 |