NIFTY BANK 39,000 CE traded across 5 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹7,179.65 and a low of ₹5,750. Final close ₹7,022.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹6,854.15 | ₹6,854.15 | ₹6,854.15 | ₹6,854.15 | 45 | 0 |
| 23 Jan 2024 | ₹6,051.4 | ₹6,051.4 | ₹6,051.4 | ₹6,051.4 | 15 | 45 |
| 24 Jan 2024 | ₹6,165.9 | ₹6,165.9 | ₹6,165.9 | ₹6,165.9 | 15 | 60 |
| 25 Jan 2024 | ₹6,245.8 | ₹6,245.8 | ₹5,750 | ₹5,750 | 510 | 255 |
| 31 Jan 2024 | ₹6,693.75 | ₹7,179.65 | ₹6,024.35 | ₹7,022.4 | 390 | 165 |