NIFTY BANK 43,300 CE traded across 7 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,930.35 and a low of ₹1,497.25. Final close ₹2,713.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,726.45 | ₹2,930.35 | ₹2,726.45 | ₹2,903.5 | 135 | 60 |
| 23 Jan 2024 | ₹2,225.95 | ₹2,225.95 | ₹2,225.95 | ₹2,225.95 | 150 | 90 |
| 24 Jan 2024 | ₹1,785.25 | ₹2,280 | ₹1,725.8 | ₹1,756.3 | 150 | 210 |
| 25 Jan 2024 | ₹1,669.65 | ₹1,905 | ₹1,497.25 | ₹1,905 | 555 | 450 |
| 29 Jan 2024 | ₹2,489 | ₹2,489 | ₹2,272.4 | ₹2,273.65 | 240 | 315 |
| 30 Jan 2024 | ₹2,137.1 | ₹2,238.95 | ₹1,956.9 | ₹1,956.9 | 120 | 330 |
| 31 Jan 2024 | ₹1,993.6 | ₹2,789.1 | ₹1,993.6 | ₹2,713.9 | 735 | 315 |