NIFTY BANK 45,300 PE traded across 14 sessions from 10 Jan 2024 to 31 Jan 2024, with a life-high of ₹932.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹103.05 | ₹103.05 | ₹80 | ₹80 | 60 | 45 |
| 11 Jan 2024 | ₹80 | ₹84.05 | ₹75.65 | ₹78 | 1,005 | 885 |
| 12 Jan 2024 | ₹77.8 | ₹77.8 | ₹66.2 | ₹66.25 | 150 | 1,020 |
| 15 Jan 2024 | ₹45.2 | ₹47.5 | ₹45.2 | ₹47.5 | 45 | 1,065 |
| 17 Jan 2024 | ₹102.9 | ₹397.7 | ₹102.6 | ₹339.1 | 12,330 | 4,620 |
| 18 Jan 2024 | ₹523.55 | ₹597.35 | ₹263.5 | ₹373.5 | 6,36,285 | 32,070 |
| 19 Jan 2024 | ₹286.9 | ₹456.35 | ₹212.8 | ₹345.1 | 2,98,200 | 30,840 |
| 20 Jan 2024 | ₹361.5 | ₹361.5 | ₹180 | ₹180 | 1,72,380 | 24,525 |
| 23 Jan 2024 | ₹118.15 | ₹732.4 | ₹110.9 | ₹657.05 | 16,36,260 | 44,085 |
| 24 Jan 2024 | ₹673.55 | ₹932.35 | ₹400.35 | ₹468.9 | 21,96,240 | 1,18,170 |
| 25 Jan 2024 | ₹550 | ₹900 | ₹409.4 | ₹441.9 | 9,33,375 | 1,19,685 |
| 29 Jan 2024 | ₹427.65 | ₹433 | ₹197.65 | ₹211.05 | 5,42,08,245 | 8,61,285 |
| 30 Jan 2024 | ₹230.95 | ₹373.8 | ₹155.5 | ₹250.05 | 9,15,15,060 | 12,51,060 |
| 31 Jan 2024 | ₹250.7 | ₹342 | ₹0.05 | ₹0.05 | 21,49,58,505 | 23,83,875 |