NIFTY BANK 50,300 PE traded across 7 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,540.35 and a low of ₹2,222.4. Final close ₹4,405.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2,478.7 | ₹2,787.35 | ₹2,222.4 | ₹2,787.35 | 90 | 75 |
| 17 Jan 2024 | ₹4,012.7 | ₹4,029.55 | ₹4,012.7 | ₹4,029.55 | 30 | 75 |
| 18 Jan 2024 | ₹4,020.6 | ₹4,026.3 | ₹4,017.3 | ₹4,017.3 | 75 | 75 |
| 23 Jan 2024 | ₹5,019.6 | ₹5,024.8 | ₹5,011.3 | ₹5,017.8 | 75 | 195 |
| 24 Jan 2024 | ₹5,391.25 | ₹5,391.25 | ₹5,329.6 | ₹5,332.2 | 75 | 225 |
| 25 Jan 2024 | ₹5,527 | ₹5,540.35 | ₹5,527 | ₹5,534.35 | 60 | 300 |
| 31 Jan 2024 | ₹4,405.35 | ₹4,405.35 | ₹4,405.35 | ₹4,405.35 | 15 | 360 |