NIFTY BANK 52,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹67.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹67.6 | ₹67.6 | ₹43.8 | ₹43.8 | 1,500 | 3,735 |
| 2 Jan 2024 | ₹46.15 | ₹50 | ₹31 | ₹41 | 4,800 | 6,855 |
| 3 Jan 2024 | ₹39 | ₹40 | ₹31.05 | ₹31.4 | 7,005 | 8,445 |
| 4 Jan 2024 | ₹52 | ₹52 | ₹32.55 | ₹35.05 | 6,690 | 8,925 |
| 5 Jan 2024 | ₹35.05 | ₹35.05 | ₹24.25 | ₹25.5 | 2,955 | 8,940 |
| 8 Jan 2024 | ₹26.35 | ₹28.5 | ₹21.2 | ₹26.75 | 3,480 | 8,220 |
| 9 Jan 2024 | ₹26.75 | ₹26.8 | ₹19.4 | ₹21.7 | 855 | 7,905 |
| 10 Jan 2024 | ₹20 | ₹20.25 | ₹18 | ₹19.5 | 345 | 7,935 |
| 11 Jan 2024 | ₹15.05 | ₹16.95 | ₹12 | ₹13 | 2,805 | 8,340 |
| 12 Jan 2024 | ₹12.25 | ₹18.9 | ₹11 | ₹14.45 | 930 | 8,340 |
| 15 Jan 2024 | ₹17 | ₹23.8 | ₹14.9 | ₹23.8 | 4,065 | 8,655 |
| 16 Jan 2024 | ₹11.95 | ₹20.8 | ₹11.95 | ₹12.15 | 4,650 | 8,925 |
| 17 Jan 2024 | ₹11.8 | ₹22.3 | ₹11.8 | ₹20 | 13,980 | 10,695 |
| 18 Jan 2024 | ₹18.15 | ₹18.15 | ₹9.6 | ₹9.7 | 15,165 | 17,430 |
| 19 Jan 2024 | ₹10.95 | ₹12 | ₹7.9 | ₹9.8 | 11,985 | 20,370 |
| 20 Jan 2024 | ₹7.9 | ₹10.9 | ₹6 | ₹7.45 | 17,595 | 20,940 |
| 23 Jan 2024 | ₹8 | ₹10.8 | ₹5.1 | ₹8.95 | 36,525 | 18,630 |
| 24 Jan 2024 | ₹9 | ₹11 | ₹4.15 | ₹6 | 11,910 | 19,020 |
| 25 Jan 2024 | ₹5.1 | ₹6.7 | ₹2.25 | ₹2.25 | 38,010 | 30,630 |
| 29 Jan 2024 | ₹3.1 | ₹6.3 | ₹1.5 | ₹1.8 | 4,99,080 | 2,64,960 |
| 30 Jan 2024 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.9 | 4,83,720 | 1,55,055 |
| 31 Jan 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,29,375 | 26,280 |