NIFTY BANK 44,800 CE traded across 12 sessions from 15 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,660 and a low of ₹360. Final close ₹1,198.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹3,512 | ₹3,590 | ₹3,512 | ₹3,590 | 150 | 75 |
| 16 Jan 2024 | ₹3,660 | ₹3,660 | ₹3,500 | ₹3,510 | 45 | 180 |
| 17 Jan 2024 | ₹2,300 | ₹2,300 | ₹1,674.15 | ₹1,674.15 | 450 | 615 |
| 18 Jan 2024 | ₹1,512.6 | ₹1,847.3 | ₹1,354.7 | ₹1,481.9 | 11,865 | 4,980 |
| 19 Jan 2024 | ₹1,739.4 | ₹1,772.55 | ₹1,253.15 | ₹1,381.6 | 5,820 | 4,770 |
| 20 Jan 2024 | ₹1,465 | ₹1,600 | ₹1,327.35 | ₹1,515 | 705 | 5,040 |
| 23 Jan 2024 | ₹1,760.05 | ₹1,802.95 | ₹675 | ₹690.6 | 1,38,540 | 21,840 |
| 24 Jan 2024 | ₹600 | ₹1,089.05 | ₹517 | ₹790 | 22,05,705 | 97,065 |
| 25 Jan 2024 | ₹778 | ₹778 | ₹382.3 | ₹609.25 | 50,43,765 | 3,94,695 |
| 29 Jan 2024 | ₹605 | ₹1,130.9 | ₹556.4 | ₹849.65 | 13,49,250 | 2,68,560 |
| 30 Jan 2024 | ₹835 | ₹938.9 | ₹423.95 | ₹545 | 10,51,245 | 2,65,815 |
| 31 Jan 2024 | ₹549.95 | ₹1,415.05 | ₹360 | ₹1,198.8 | 34,25,205 | 2,13,660 |