NIFTY BANK 45,000 CE traded across 13 sessions from 5 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,649.9 and a low of ₹228.5. Final close ₹996.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹3,600 | ₹3,649.9 | ₹3,600 | ₹3,600 | 195 | 2,775 |
| 10 Jan 2024 | ₹2,500 | ₹2,729 | ₹2,461 | ₹2,729 | 435 | 3,015 |
| 12 Jan 2024 | ₹3,033.9 | ₹3,033.9 | ₹2,981 | ₹2,981 | 30 | 3,015 |
| 17 Jan 2024 | ₹2,000.05 | ₹2,400 | ₹1,512.15 | ₹1,602.8 | 7,665 | 4,035 |
| 18 Jan 2024 | ₹1,384.1 | ₹1,699 | ₹1,180.05 | ₹1,340.9 | 1,10,820 | 18,795 |
| 19 Jan 2024 | ₹1,527 | ₹1,629.9 | ₹1,096.2 | ₹1,239 | 78,315 | 18,105 |
| 20 Jan 2024 | ₹1,420 | ₹1,460 | ₹1,156.15 | ₹1,438.45 | 31,335 | 14,145 |
| 23 Jan 2024 | ₹1,647.05 | ₹1,673 | ₹561 | ₹590 | 14,66,310 | 2,55,015 |
| 24 Jan 2024 | ₹403.7 | ₹944.95 | ₹403.65 | ₹652.45 | 73,93,380 | 5,56,935 |
| 25 Jan 2024 | ₹635.3 | ₹644.6 | ₹292.6 | ₹483.2 | 1,43,37,240 | 15,94,755 |
| 29 Jan 2024 | ₹495 | ₹968 | ₹432.9 | ₹676.1 | 1,26,54,930 | 9,62,460 |
| 30 Jan 2024 | ₹700 | ₹778.75 | ₹302 | ₹404.95 | 1,25,57,205 | 8,12,355 |
| 31 Jan 2024 | ₹399 | ₹1,216.75 | ₹228.5 | ₹996 | 2,27,42,970 | 4,19,775 |