NIFTY BANK 47,100 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,457.05 and a low of ₹182.8. Final close ₹1,101.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹328.25 | ₹328.25 | ₹321.75 | ₹321.75 | 30 | 45 |
| 2 Jan 2024 | ₹337.85 | ₹449.75 | ₹337.85 | ₹395.65 | 195 | 90 |
| 3 Jan 2024 | ₹415.5 | ₹442.05 | ₹415.45 | ₹430 | 510 | 585 |
| 4 Jan 2024 | ₹396.15 | ₹396.15 | ₹272.25 | ₹272.25 | 915 | 600 |
| 5 Jan 2024 | ₹272.25 | ₹369 | ₹256.05 | ₹369 | 780 | 900 |
| 8 Jan 2024 | ₹369 | ₹484.75 | ₹307.15 | ₹460.65 | 2,430 | 1,530 |
| 9 Jan 2024 | ₹335.65 | ₹557.1 | ₹311.5 | ₹518.15 | 600 | 1,620 |
| 10 Jan 2024 | ₹580.1 | ₹588.35 | ₹393.55 | ₹393.55 | 8,955 | 2,175 |
| 11 Jan 2024 | ₹453.1 | ₹508.35 | ₹343.3 | ₹404.3 | 15,270 | 3,510 |
| 12 Jan 2024 | ₹371.95 | ₹407 | ₹278.05 | ₹292.1 | 6,930 | 4,425 |
| 15 Jan 2024 | ₹250 | ₹280.2 | ₹182.8 | ₹182.8 | 6,135 | 4,980 |
| 16 Jan 2024 | ₹217.85 | ₹238.85 | ₹193.55 | ₹205.55 | 5,370 | 4,545 |
| 17 Jan 2024 | ₹578.95 | ₹1,280.7 | ₹317.8 | ₹1,150 | 94,350 | 7,545 |
| 18 Jan 2024 | ₹1,372 | ₹1,500 | ₹1,004.2 | ₹1,338.5 | 13,440 | 7,830 |
| 19 Jan 2024 | ₹1,099.35 | ₹1,530 | ₹962.9 | ₹1,321.4 | 5,760 | 7,530 |
| 20 Jan 2024 | ₹1,209.65 | ₹1,351.1 | ₹1,001.45 | ₹1,001.45 | 3,510 | 7,440 |
| 23 Jan 2024 | ₹776.8 | ₹2,163.95 | ₹773.3 | ₹2,100 | 23,610 | 6,255 |
| 24 Jan 2024 | ₹2,031.15 | ₹2,400 | ₹1,591.15 | ₹1,846.2 | 3,540 | 6,840 |
| 25 Jan 2024 | ₹1,981.1 | ₹2,457.05 | ₹1,950 | ₹1,950 | 1,710 | 6,330 |
| 29 Jan 2024 | ₹1,600 | ₹1,887.55 | ₹1,320 | ₹1,539.35 | 2,355 | 6,435 |
| 30 Jan 2024 | ₹1,550.05 | ₹1,833.4 | ₹1,550 | ₹1,754.15 | 12,525 | 6,480 |
| 31 Jan 2024 | ₹1,875 | ₹1,875 | ₹896.55 | ₹1,101.5 | 19,500 | 3,885 |