NIFTY BANK 53,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹51.35 | ₹52.55 | ₹33.05 | ₹41.3 | 14,055 | 15,990 |
| 2 Jan 2024 | ₹35 | ₹43.95 | ₹33.8 | ₹33.8 | 1,860 | 16,350 |
| 3 Jan 2024 | ₹33 | ₹49.95 | ₹23.05 | ₹27.9 | 18,090 | 15,975 |
| 4 Jan 2024 | ₹24.55 | ₹32.6 | ₹24.2 | ₹31.1 | 1,110 | 16,155 |
| 5 Jan 2024 | ₹30.85 | ₹31.65 | ₹22.3 | ₹22.3 | 2,895 | 16,920 |
| 8 Jan 2024 | ₹24 | ₹29.95 | ₹20.9 | ₹25.65 | 11,985 | 17,850 |
| 9 Jan 2024 | ₹24.6 | ₹27.35 | ₹18.1 | ₹20.15 | 1,575 | 18,390 |
| 10 Jan 2024 | ₹22.05 | ₹22.05 | ₹13.8 | ₹14.5 | 2,805 | 18,630 |
| 11 Jan 2024 | ₹12.75 | ₹13.6 | ₹11.35 | ₹11.8 | 2,355 | 18,855 |
| 12 Jan 2024 | ₹12 | ₹12 | ₹10 | ₹10.95 | 4,740 | 19,440 |
| 15 Jan 2024 | ₹14.35 | ₹15.85 | ₹11.5 | ₹12.7 | 4,845 | 21,060 |
| 16 Jan 2024 | ₹14 | ₹14.15 | ₹12.05 | ₹12.05 | 4,290 | 22,230 |
| 17 Jan 2024 | ₹12 | ₹21.3 | ₹12 | ₹19.8 | 17,190 | 25,380 |
| 18 Jan 2024 | ₹14 | ₹14 | ₹9 | ₹9 | 22,125 | 23,415 |
| 19 Jan 2024 | ₹9.55 | ₹9.55 | ₹7.25 | ₹9.1 | 10,245 | 22,935 |
| 20 Jan 2024 | ₹7 | ₹7.3 | ₹5.4 | ₹5.5 | 3,180 | 21,885 |
| 23 Jan 2024 | ₹5.75 | ₹8.95 | ₹5.25 | ₹8.85 | 13,290 | 21,915 |
| 24 Jan 2024 | ₹7.45 | ₹8 | ₹4.8 | ₹5.9 | 18,720 | 32,025 |
| 25 Jan 2024 | ₹4.8 | ₹5.5 | ₹2 | ₹2.5 | 1,00,980 | 63,540 |
| 29 Jan 2024 | ₹2.85 | ₹3.45 | ₹1.35 | ₹1.5 | 6,05,520 | 87,480 |
| 30 Jan 2024 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.9 | 3,50,160 | 95,685 |
| 31 Jan 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,49,455 | 67,470 |