NIFTY BANK 52,000 PE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹7,236.9 and a low of ₹5,277.15. Final close ₹7,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹5,277.15 | ₹5,634.45 | ₹5,277.15 | ₹5,634.45 | 45 | 30 |
| 18 Jan 2024 | ₹5,734.5 | ₹5,801.25 | ₹5,700.15 | ₹5,801.25 | 180 | 120 |
| 23 Jan 2024 | ₹6,600 | ₹6,947.2 | ₹6,600 | ₹6,947.2 | 90 | 225 |
| 24 Jan 2024 | ₹7,200.7 | ₹7,200.7 | ₹7,200.7 | ₹7,200.7 | 30 | 300 |
| 25 Jan 2024 | ₹7,223.5 | ₹7,236.9 | ₹7,000 | ₹7,000 | 210 | 360 |