NIFTY BANK 52,000 PE — 31 Jan 2024 Expiry History

Name: NIFTY BANK 52,000 PE 2024-01-31 price history
Creator: MoneyTicks

NIFTY BANK 52,000 PE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹7,236.9 and a low of ₹5,277.15. Final close ₹7,000.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2024	₹5,277.15	₹5,634.45	₹5,277.15	₹5,634.45	45	30
18 Jan 2024	₹5,734.5	₹5,801.25	₹5,700.15	₹5,801.25	180	120
23 Jan 2024	₹6,600	₹6,947.2	₹6,600	₹6,947.2	90	225
24 Jan 2024	₹7,200.7	₹7,200.7	₹7,200.7	₹7,200.7	30	300
25 Jan 2024	₹7,223.5	₹7,236.9	₹7,000	₹7,000	210	360