NIFTY BANK 44,200 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹431.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹154.4 | ₹268.2 | ₹99.7 | ₹145.55 | 2,22,615 | 18,300 |
| 19 Jan 2024 | ₹85.8 | ₹177.4 | ₹75.55 | ₹137.35 | 1,76,295 | 29,220 |
| 20 Jan 2024 | ₹95.3 | ₹124.85 | ₹53.85 | ₹53.85 | 1,84,860 | 16,425 |
| 23 Jan 2024 | ₹45.25 | ₹295 | ₹32.45 | ₹237 | 3,99,915 | 28,170 |
| 24 Jan 2024 | ₹320 | ₹431.6 | ₹136.35 | ₹144.9 | 8,97,390 | 53,520 |
| 25 Jan 2024 | ₹155 | ₹329.15 | ₹80.85 | ₹99 | 24,69,675 | 2,35,635 |
| 29 Jan 2024 | ₹84.65 | ₹84.65 | ₹25.2 | ₹26 | 1,31,06,955 | 5,33,340 |
| 30 Jan 2024 | ₹26 | ₹46.65 | ₹8.05 | ₹14.1 | 2,44,74,975 | 9,64,665 |
| 31 Jan 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 5,83,88,910 | 9,43,485 |