NIFTY BANK 43,200 CE traded across 7 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,149.7 and a low of ₹1,560. Final close ₹2,816.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,823.5 | ₹3,149.7 | ₹2,823.5 | ₹3,010.9 | 120 | 45 |
| 23 Jan 2024 | ₹2,200 | ₹2,200 | ₹2,160.55 | ₹2,160.55 | 270 | 315 |
| 24 Jan 2024 | ₹1,871.3 | ₹1,871.3 | ₹1,813.2 | ₹1,813.2 | 135 | 330 |
| 25 Jan 2024 | ₹1,673.35 | ₹1,839.95 | ₹1,560 | ₹1,839.95 | 570 | 435 |
| 29 Jan 2024 | ₹2,508.05 | ₹2,508.05 | ₹2,301 | ₹2,341.55 | 195 | 390 |
| 30 Jan 2024 | ₹2,100 | ₹2,300 | ₹2,100 | ₹2,184 | 165 | 315 |
| 31 Jan 2024 | ₹2,315.5 | ₹2,816 | ₹2,229.65 | ₹2,816 | 45 | 330 |