NIFTY BANK 49,700 PE traded across 8 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,959 and a low of ₹1,676.05. Final close ₹3,699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,949.1 | ₹1,949.1 | ₹1,676.05 | ₹1,731.15 | 105 | 75 |
| 10 Jan 2024 | ₹2,238.55 | ₹2,275.3 | ₹2,238.55 | ₹2,275.3 | 30 | 120 |
| 17 Jan 2024 | ₹3,418.8 | ₹3,466.9 | ₹3,418.8 | ₹3,466.9 | 75 | 135 |
| 18 Jan 2024 | ₹3,805.7 | ₹3,805.7 | ₹3,432.8 | ₹3,439.4 | 135 | 150 |
| 23 Jan 2024 | ₹4,423.45 | ₹4,428.45 | ₹4,412.65 | ₹4,420.55 | 75 | 225 |
| 24 Jan 2024 | ₹4,795.15 | ₹4,795.15 | ₹4,735 | ₹4,736.05 | 75 | 255 |
| 25 Jan 2024 | ₹4,900 | ₹4,959 | ₹4,700 | ₹4,700 | 240 | 480 |
| 31 Jan 2024 | ₹3,641 | ₹3,699 | ₹3,621 | ₹3,699 | 210 | 420 |