NIFTY BANK 50,900 PE traded across 7 sessions from 9 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,127.05 and a low of ₹2,572.1. Final close ₹6,095.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2,977.8 | ₹3,050.75 | ₹2,788.95 | ₹2,788.95 | 60 | 45 |
| 16 Jan 2024 | ₹2,572.1 | ₹2,664.7 | ₹2,572.1 | ₹2,664.7 | 30 | 75 |
| 17 Jan 2024 | ₹3,879 | ₹3,879 | ₹3,879 | ₹3,879 | 90 | 90 |
| 18 Jan 2024 | ₹4,611.7 | ₹4,619.2 | ₹4,610.35 | ₹4,617.3 | 75 | 180 |
| 23 Jan 2024 | ₹5,832.1 | ₹5,850.25 | ₹5,832.1 | ₹5,850.25 | 75 | 240 |
| 24 Jan 2024 | ₹5,601.7 | ₹5,649.35 | ₹5,601.7 | ₹5,626.35 | 75 | 315 |
| 25 Jan 2024 | ₹6,127.05 | ₹6,127.05 | ₹6,095.7 | ₹6,095.7 | 45 | 390 |