NIFTY BANK 47,300 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,650 and a low of ₹221.25. Final close ₹1,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹370.15 | ₹400 | ₹317.9 | ₹358 | 720 | 1,110 |
| 2 Jan 2024 | ₹434 | ₹557.1 | ₹431 | ₹556.55 | 420 | 1,170 |
| 3 Jan 2024 | ₹558.15 | ₹596.8 | ₹470.6 | ₹480 | 1,635 | 1,335 |
| 4 Jan 2024 | ₹515.9 | ₹515.9 | ₹324.95 | ₹324.95 | 2,610 | 2,190 |
| 5 Jan 2024 | ₹320.65 | ₹400 | ₹294.25 | ₹332.3 | 5,310 | 3,015 |
| 8 Jan 2024 | ₹363.35 | ₹578.85 | ₹356.5 | ₹525.05 | 2,430 | 2,670 |
| 9 Jan 2024 | ₹433.25 | ₹645.05 | ₹364.15 | ₹616.9 | 6,840 | 3,495 |
| 10 Jan 2024 | ₹640 | ₹681 | ₹465 | ₹475 | 18,210 | 6,975 |
| 11 Jan 2024 | ₹496 | ₹599.95 | ₹396.95 | ₹463.9 | 28,125 | 7,935 |
| 12 Jan 2024 | ₹429.95 | ₹472.65 | ₹334 | ₹342.75 | 27,360 | 8,520 |
| 15 Jan 2024 | ₹321 | ₹341.15 | ₹230.5 | ₹230.5 | 14,010 | 9,390 |
| 16 Jan 2024 | ₹259.6 | ₹285.3 | ₹221.25 | ₹248.7 | 11,010 | 9,300 |
| 17 Jan 2024 | ₹600 | ₹1,402.55 | ₹350.05 | ₹1,284.15 | 83,850 | 11,070 |
| 18 Jan 2024 | ₹1,610.95 | ₹1,783.95 | ₹1,134.75 | ₹1,467.75 | 14,430 | 10,785 |
| 19 Jan 2024 | ₹1,190 | ₹1,542.6 | ₹1,105.5 | ₹1,515 | 2,310 | 10,950 |
| 20 Jan 2024 | ₹1,489.2 | ₹1,518.45 | ₹1,155 | ₹1,155 | 6,435 | 11,775 |
| 23 Jan 2024 | ₹935 | ₹2,287.5 | ₹935 | ₹2,287.5 | 7,770 | 10,320 |
| 24 Jan 2024 | ₹2,476 | ₹2,590 | ₹1,750 | ₹2,029 | 6,330 | 11,580 |
| 25 Jan 2024 | ₹2,156.95 | ₹2,650 | ₹2,053.75 | ₹2,086.25 | 15,420 | 18,540 |
| 29 Jan 2024 | ₹1,901 | ₹2,086.6 | ₹1,500 | ₹1,735.25 | 9,975 | 18,765 |
| 30 Jan 2024 | ₹1,641.05 | ₹2,204.7 | ₹1,641.05 | ₹2,036.25 | 26,700 | 10,710 |
| 31 Jan 2024 | ₹1,895 | ₹1,895 | ₹1,094.1 | ₹1,301 | 25,965 | 7,545 |