NIFTY BANK 48,600 PE traded across 20 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,934.4 and a low of ₹659. Final close ₹2,601.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹880.8 | ₹943.5 | ₹727.75 | ₹872.75 | 2,940 | 2,025 |
| 2 Jan 2024 | ₹869.95 | ₹1,207.25 | ₹850.8 | ₹1,190 | 960 | 1,830 |
| 3 Jan 2024 | ₹1,190 | ₹1,191.5 | ₹1,058.25 | ₹1,067.7 | 1,095 | 1,995 |
| 4 Jan 2024 | ₹900 | ₹900 | ₹732.3 | ₹740.95 | 840 | 2,385 |
| 5 Jan 2024 | ₹701.85 | ₹1,006.8 | ₹701.85 | ₹831.65 | 3,495 | 2,670 |
| 8 Jan 2024 | ₹850.65 | ₹1,276.7 | ₹797.85 | ₹1,276.7 | 2,235 | 1,260 |
| 9 Jan 2024 | ₹1,079.1 | ₹1,404.95 | ₹904.2 | ₹1,404.95 | 795 | 1,305 |
| 10 Jan 2024 | ₹1,333.7 | ₹1,333.7 | ₹1,170.5 | ₹1,170.5 | 60 | 1,305 |
| 11 Jan 2024 | ₹1,110.5 | ₹1,303.2 | ₹1,110.5 | ₹1,178 | 1,110 | 1,560 |
| 12 Jan 2024 | ₹1,176.05 | ₹1,176.15 | ₹882 | ₹941.7 | 1,485 | 2,865 |
| 15 Jan 2024 | ₹856 | ₹858.35 | ₹714.85 | ₹715 | 2,130 | 3,510 |
| 16 Jan 2024 | ₹734.1 | ₹821.95 | ₹659 | ₹748.25 | 9,480 | 5,535 |
| 17 Jan 2024 | ₹1,200 | ₹2,408.5 | ₹1,052.95 | ₹2,309.15 | 6,270 | 2,250 |
| 18 Jan 2024 | ₹2,834.4 | ₹2,834.4 | ₹2,217.75 | ₹2,597.95 | 3,015 | 1,365 |
| 20 Jan 2024 | ₹2,580 | ₹2,746.8 | ₹2,362.8 | ₹2,362.8 | 60 | 1,350 |
| 23 Jan 2024 | ₹3,226.3 | ₹3,226.3 | ₹3,226.15 | ₹3,226.15 | 30 | 1,335 |
| 24 Jan 2024 | ₹3,214 | ₹3,705.95 | ₹3,031 | ₹3,648.15 | 120 | 1,335 |
| 25 Jan 2024 | ₹3,904.45 | ₹3,934.4 | ₹3,427 | ₹3,427 | 660 | 1,305 |
| 29 Jan 2024 | ₹3,000 | ₹3,000 | ₹2,782.1 | ₹2,782.1 | 75 | 1,290 |
| 31 Jan 2024 | ₹2,599 | ₹2,674.35 | ₹2,451 | ₹2,601.1 | 375 | 1,305 |