NIFTY BANK 48,500 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,830.05 and a low of ₹603. Final close ₹2,506.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹834.8 | ₹900.85 | ₹677.25 | ₹875.15 | 29,085 | 12,420 |
| 2 Jan 2024 | ₹879.95 | ₹1,146.95 | ₹809.85 | ₹1,125 | 22,350 | 10,965 |
| 3 Jan 2024 | ₹1,150 | ₹1,184 | ₹965 | ₹990 | 10,830 | 11,085 |
| 4 Jan 2024 | ₹928.9 | ₹966.4 | ₹687.65 | ₹694.9 | 23,775 | 14,205 |
| 5 Jan 2024 | ₹697.4 | ₹970.95 | ₹658.5 | ₹767.9 | 22,635 | 14,160 |
| 8 Jan 2024 | ₹824.95 | ₹1,210 | ₹759.8 | ₹1,162.25 | 21,990 | 13,035 |
| 9 Jan 2024 | ₹1,000 | ₹1,336.35 | ₹850 | ₹1,288.15 | 13,845 | 14,760 |
| 10 Jan 2024 | ₹1,310.25 | ₹1,409.95 | ₹1,075 | ₹1,091.7 | 5,295 | 14,640 |
| 11 Jan 2024 | ₹980.1 | ₹1,288 | ₹975 | ₹1,108.55 | 14,610 | 14,055 |
| 12 Jan 2024 | ₹1,073.85 | ₹1,096.15 | ₹823 | ₹873.65 | 22,050 | 15,150 |
| 15 Jan 2024 | ₹782.35 | ₹872.05 | ₹629.95 | ₹635.8 | 64,500 | 20,130 |
| 16 Jan 2024 | ₹704.45 | ₹765.85 | ₹603 | ₹695 | 56,040 | 25,635 |
| 17 Jan 2024 | ₹1,390 | ₹2,302.3 | ₹942.3 | ₹2,240 | 35,085 | 19,725 |
| 18 Jan 2024 | ₹2,719.4 | ₹2,719.4 | ₹2,096.85 | ₹2,480.55 | 7,635 | 19,485 |
| 19 Jan 2024 | ₹2,100 | ₹2,745.7 | ₹2,100 | ₹2,591.9 | 3,180 | 19,410 |
| 20 Jan 2024 | ₹2,453 | ₹2,559.35 | ₹2,238.85 | ₹2,238.85 | 330 | 19,290 |
| 23 Jan 2024 | ₹2,124.1 | ₹3,490 | ₹2,090 | ₹3,427.05 | 2,010 | 19,005 |
| 24 Jan 2024 | ₹3,557.55 | ₹3,739.35 | ₹2,909.4 | ₹3,190 | 6,225 | 19,710 |
| 25 Jan 2024 | ₹3,750 | ₹3,830.05 | ₹3,283.85 | ₹3,283.85 | 8,070 | 18,870 |
| 29 Jan 2024 | ₹3,039 | ₹3,241.7 | ₹2,700 | ₹2,908.8 | 3,630 | 17,160 |
| 30 Jan 2024 | ₹3,324.65 | ₹3,324.65 | ₹2,930.95 | ₹3,090 | 33,495 | 32,265 |
| 31 Jan 2024 | ₹3,350 | ₹3,350 | ₹2,294.7 | ₹2,506.6 | 15,120 | 18,975 |