NIFTY BANK 45,500 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,505.5 and a low of ₹47.25. Final close ₹496.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,387.75 | ₹1,505.5 | ₹1,161.35 | ₹1,246.1 | 6,405 | 2,400 |
| 18 Jan 2024 | ₹973.4 | ₹1,319.4 | ₹859.5 | ₹977.65 | 5,92,800 | 44,625 |
| 19 Jan 2024 | ₹1,060 | ₹1,230 | ₹775.75 | ₹890 | 2,88,885 | 54,720 |
| 20 Jan 2024 | ₹928.55 | ₹1,062 | ₹810.1 | ₹1,049 | 2,28,210 | 39,495 |
| 23 Jan 2024 | ₹1,100 | ₹1,270.1 | ₹335.25 | ₹350 | 20,65,065 | 3,33,570 |
| 24 Jan 2024 | ₹255.05 | ₹614.4 | ₹221.7 | ₹386.3 | 57,42,600 | 5,53,800 |
| 25 Jan 2024 | ₹382.35 | ₹382.35 | ₹143.3 | ₹247.1 | 84,54,330 | 10,13,865 |
| 29 Jan 2024 | ₹240 | ₹594.55 | ₹205.35 | ₹365 | 8,76,31,980 | 25,69,695 |
| 30 Jan 2024 | ₹315 | ₹432 | ₹103.6 | ₹141.05 | 11,33,41,065 | 33,58,965 |
| 31 Jan 2024 | ₹130 | ₹727 | ₹47.25 | ₹496.85 | 10,31,87,820 | 14,29,230 |