NIFTY BANK 40,000 PE traded across 6 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 30 | 15 |
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 120 |
| 25 Jan 2024 | ₹3.05 | ₹17.7 | ₹2.15 | ₹2.35 | 15,35,055 | 7,03,155 |
| 29 Jan 2024 | ₹2.3 | ₹3.8 | ₹1.1 | ₹1.3 | 44,91,315 | 8,96,640 |
| 30 Jan 2024 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.7 | 13,64,265 | 8,02,125 |
| 31 Jan 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 32,55,105 | 4,50,660 |