NIFTY BANK 44,600 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹578.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹244.5 | ₹284.8 | ₹145.9 | ₹202.4 | 79,380 | 8,100 |
| 19 Jan 2024 | ₹125.2 | ₹252.8 | ₹111.05 | ₹188.05 | 1,39,050 | 19,680 |
| 20 Jan 2024 | ₹137.05 | ₹185.5 | ₹81.4 | ₹83.45 | 1,70,100 | 21,240 |
| 23 Jan 2024 | ₹52.75 | ₹415 | ₹50.3 | ₹350 | 5,18,730 | 47,625 |
| 24 Jan 2024 | ₹365.4 | ₹578.4 | ₹210.6 | ₹223.9 | 24,81,465 | 82,515 |
| 25 Jan 2024 | ₹245 | ₹488.4 | ₹150.2 | ₹163 | 58,36,875 | 2,75,370 |
| 29 Jan 2024 | ₹149.65 | ₹149.65 | ₹54.75 | ₹58 | 1,82,86,170 | 5,23,335 |
| 30 Jan 2024 | ₹57.95 | ₹99.2 | ₹21.65 | ₹43.15 | 3,15,69,015 | 8,94,105 |
| 31 Jan 2024 | ₹32.15 | ₹54.3 | ₹0.05 | ₹0.05 | 9,38,52,930 | 12,83,160 |