NIFTY BANK 49,100 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹743.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹672.05 | ₹743.35 | ₹528.05 | ₹528.05 | 675 | 285 |
| 2 Jan 2024 | ₹528 | ₹555 | ₹368.45 | ₹369.4 | 2,220 | 1,395 |
| 3 Jan 2024 | ₹350 | ₹413.65 | ₹285.1 | ₹339.6 | 1,605 | 1,125 |
| 4 Jan 2024 | ₹339 | ₹508.35 | ₹338.85 | ₹508.35 | 1,770 | 1,665 |
| 5 Jan 2024 | ₹471.65 | ₹471.65 | ₹332.6 | ₹418.45 | 735 | 1,380 |
| 8 Jan 2024 | ₹406.05 | ₹406.05 | ₹216 | ₹230 | 2,520 | 1,815 |
| 9 Jan 2024 | ₹240.05 | ₹305.3 | ₹159.25 | ₹167.25 | 1,140 | 1,725 |
| 10 Jan 2024 | ₹166.9 | ₹190.35 | ₹141.65 | ₹167.25 | 1,320 | 2,025 |
| 11 Jan 2024 | ₹157.8 | ₹171.45 | ₹140.25 | ₹141 | 330 | 2,115 |
| 12 Jan 2024 | ₹134.75 | ₹237.9 | ₹134.75 | ₹196.8 | 26,025 | 15,855 |
| 15 Jan 2024 | ₹259.7 | ₹328.7 | ₹220.45 | ₹327 | 21,420 | 22,710 |
| 16 Jan 2024 | ₹295.95 | ₹347.25 | ₹237.5 | ₹268.45 | 10,995 | 24,870 |
| 17 Jan 2024 | ₹86.2 | ₹114.55 | ₹60.15 | ₹68.85 | 29,985 | 26,385 |
| 18 Jan 2024 | ₹58.75 | ₹65.7 | ₹36.6 | ₹44.35 | 72,225 | 14,580 |
| 19 Jan 2024 | ₹49.9 | ₹50 | ₹30.1 | ₹36.95 | 30,720 | 14,835 |
| 20 Jan 2024 | ₹35.05 | ₹36.45 | ₹20 | ₹20.7 | 22,050 | 13,695 |
| 23 Jan 2024 | ₹25.15 | ₹25.15 | ₹16.2 | ₹22 | 48,150 | 8,100 |
| 24 Jan 2024 | ₹19.85 | ₹21.95 | ₹11.2 | ₹12.45 | 42,405 | 9,300 |
| 25 Jan 2024 | ₹10.5 | ₹11.5 | ₹2.55 | ₹5.05 | 67,500 | 11,040 |
| 29 Jan 2024 | ₹4.05 | ₹7.9 | ₹2.3 | ₹2.6 | 4,88,805 | 45,900 |
| 30 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.15 | 4,63,755 | 38,940 |
| 31 Jan 2024 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.1 | 9,64,050 | 43,110 |