NIFTY BANK 49,900 PE traded across 9 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,221.15 and a low of ₹1,625. Final close ₹3,917.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,815.95 | ₹1,815.95 | ₹1,625 | ₹1,628.8 | 1,065 | 990 |
| 15 Jan 2024 | ₹1,870.35 | ₹1,870.35 | ₹1,826.45 | ₹1,826.45 | 90 | 990 |
| 17 Jan 2024 | ₹3,301.25 | ₹3,301.25 | ₹3,215.3 | ₹3,215.3 | 210 | 1,005 |
| 18 Jan 2024 | ₹3,628.2 | ₹3,634.65 | ₹3,628.2 | ₹3,634.65 | 30 | 1,005 |
| 23 Jan 2024 | ₹4,621.8 | ₹4,626.8 | ₹4,613.95 | ₹4,624.85 | 75 | 1,080 |
| 24 Jan 2024 | ₹4,993.6 | ₹5,096.4 | ₹4,683.2 | ₹4,683.2 | 210 | 1,185 |
| 25 Jan 2024 | ₹5,221.15 | ₹5,221.15 | ₹5,128.1 | ₹5,135.5 | 90 | 1,230 |
| 29 Jan 2024 | ₹4,829.75 | ₹4,829.75 | ₹4,188.75 | ₹4,188.75 | 30 | 1,245 |
| 31 Jan 2024 | ₹3,917.4 | ₹3,917.4 | ₹3,917.4 | ₹3,917.4 | 30 | 1,245 |