NIFTY BANK 54,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹37.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹33.3 | ₹37.7 | ₹27.95 | ₹27.95 | 5,340 | 5,475 |
| 2 Jan 2024 | ₹28 | ₹30.95 | ₹22.35 | ₹28.25 | 2,235 | 5,940 |
| 3 Jan 2024 | ₹28.5 | ₹29.95 | ₹20.15 | ₹21.8 | 6,630 | 7,755 |
| 4 Jan 2024 | ₹23.95 | ₹24.2 | ₹17.6 | ₹19.2 | 4,695 | 7,080 |
| 5 Jan 2024 | ₹19.25 | ₹20.85 | ₹14.4 | ₹14.6 | 3,195 | 7,830 |
| 8 Jan 2024 | ₹14.95 | ₹18.5 | ₹12.6 | ₹14.7 | 3,975 | 8,040 |
| 9 Jan 2024 | ₹14.4 | ₹16.2 | ₹12.15 | ₹12.8 | 4,200 | 9,420 |
| 10 Jan 2024 | ₹12.8 | ₹14.85 | ₹10.4 | ₹11.4 | 3,525 | 10,050 |
| 11 Jan 2024 | ₹11.05 | ₹11.95 | ₹8.1 | ₹8.1 | 2,325 | 10,350 |
| 12 Jan 2024 | ₹9.6 | ₹10 | ₹6.55 | ₹8.55 | 3,030 | 10,080 |
| 15 Jan 2024 | ₹10.5 | ₹11.5 | ₹8.55 | ₹10.5 | 5,040 | 9,960 |
| 16 Jan 2024 | ₹11.05 | ₹12.75 | ₹8.4 | ₹9.2 | 15,360 | 14,715 |
| 17 Jan 2024 | ₹9.35 | ₹15.25 | ₹6.95 | ₹15 | 35,565 | 22,005 |
| 18 Jan 2024 | ₹14 | ₹15.35 | ₹6.5 | ₹7.75 | 44,175 | 31,065 |
| 19 Jan 2024 | ₹7.75 | ₹8.2 | ₹5.65 | ₹7 | 31,140 | 45,705 |
| 20 Jan 2024 | ₹5.35 | ₹6.8 | ₹4.4 | ₹5.4 | 25,740 | 42,405 |
| 23 Jan 2024 | ₹5 | ₹7.75 | ₹4.45 | ₹6.85 | 92,415 | 52,515 |
| 24 Jan 2024 | ₹7.15 | ₹7.15 | ₹3.05 | ₹4 | 51,645 | 63,150 |
| 25 Jan 2024 | ₹3.2 | ₹4.2 | ₹2.1 | ₹2.45 | 5,28,570 | 3,39,450 |
| 29 Jan 2024 | ₹2 | ₹3.45 | ₹1.3 | ₹1.35 | 3,82,770 | 3,20,820 |
| 30 Jan 2024 | ₹1.5 | ₹1.65 | ₹0.6 | ₹0.85 | 4,46,010 | 3,73,575 |
| 31 Jan 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 8,47,605 | 2,51,370 |