NIFTY BANK 47,700 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,037.4 and a low of ₹318.65. Final close ₹1,697.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹519.7 | ₹536.5 | ₹420.25 | ₹531.45 | 1,740 | 1,905 |
| 2 Jan 2024 | ₹510.9 | ₹736 | ₹510.9 | ₹729.3 | 2,310 | 2,040 |
| 3 Jan 2024 | ₹738 | ₹777.2 | ₹618.05 | ₹623.35 | 14,490 | 8,625 |
| 4 Jan 2024 | ₹601 | ₹601 | ₹409.5 | ₹409.5 | 3,600 | 12,090 |
| 5 Jan 2024 | ₹400.1 | ₹593.2 | ₹400 | ₹458.5 | 2,880 | 11,040 |
| 8 Jan 2024 | ₹500 | ₹750 | ₹469.75 | ₹728.35 | 6,585 | 10,560 |
| 9 Jan 2024 | ₹562.3 | ₹836.65 | ₹496.35 | ₹800.2 | 12,555 | 10,500 |
| 10 Jan 2024 | ₹806.95 | ₹895.65 | ₹638.65 | ₹638.65 | 14,595 | 4,545 |
| 11 Jan 2024 | ₹553.25 | ₹782.9 | ₹553.25 | ₹638.45 | 15,015 | 4,665 |
| 12 Jan 2024 | ₹606.95 | ₹636.4 | ₹456.45 | ₹475.9 | 43,875 | 7,560 |
| 15 Jan 2024 | ₹450 | ₹482 | ₹330.95 | ₹330.95 | 32,565 | 14,820 |
| 16 Jan 2024 | ₹367.3 | ₹407 | ₹318.65 | ₹363.95 | 19,830 | 15,735 |
| 17 Jan 2024 | ₹680 | ₹1,725.9 | ₹413.9 | ₹1,589.7 | 68,670 | 5,460 |
| 18 Jan 2024 | ₹2,016.15 | ₹2,077.2 | ₹1,430.25 | ₹1,763.25 | 8,490 | 4,185 |
| 19 Jan 2024 | ₹1,493 | ₹1,906 | ₹1,416.75 | ₹1,906 | 165 | 4,200 |
| 20 Jan 2024 | ₹1,660 | ₹1,800 | ₹1,530 | ₹1,534.7 | 240 | 4,110 |
| 23 Jan 2024 | ₹1,294.4 | ₹2,709 | ₹1,216 | ₹2,600 | 1,215 | 4,200 |
| 24 Jan 2024 | ₹2,814.3 | ₹2,937 | ₹2,115.2 | ₹2,744.4 | 525 | 4,230 |
| 25 Jan 2024 | ₹2,600 | ₹3,037.4 | ₹2,500 | ₹2,500 | 4,815 | 6,975 |
| 29 Jan 2024 | ₹2,211.3 | ₹2,323.8 | ₹1,900 | ₹2,091.4 | 1,800 | 6,720 |
| 30 Jan 2024 | ₹2,295.95 | ₹2,423.15 | ₹2,199.9 | ₹2,377.1 | 1,815 | 5,640 |
| 31 Jan 2024 | ₹2,366.6 | ₹2,366.6 | ₹1,502 | ₹1,697.7 | 7,020 | 2,070 |