NIFTY BANK 49,700 CE traded across 19 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹291.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹291.35 | ₹291.4 | ₹284.4 | ₹284.4 | 60 | 45 |
| 5 Jan 2024 | ₹284.4 | ₹284.4 | ₹180 | ₹193.5 | 1,275 | 810 |
| 8 Jan 2024 | ₹193.5 | ₹224.25 | ₹122.1 | ₹125 | 2,460 | 2,205 |
| 9 Jan 2024 | ₹141.25 | ₹179.75 | ₹85 | ₹92 | 4,245 | 2,595 |
| 10 Jan 2024 | ₹92 | ₹94.45 | ₹72.75 | ₹80.05 | 1,875 | 2,325 |
| 11 Jan 2024 | ₹72.85 | ₹95.3 | ₹72.85 | ₹78 | 1,170 | 2,640 |
| 12 Jan 2024 | ₹90 | ₹120.75 | ₹83.2 | ₹107.7 | 3,420 | 4,530 |
| 15 Jan 2024 | ₹104 | ₹175 | ₹104 | ₹173 | 31,200 | 16,050 |
| 16 Jan 2024 | ₹149.55 | ₹182.2 | ₹120.65 | ₹133.8 | 15,525 | 17,175 |
| 17 Jan 2024 | ₹48.2 | ₹63.85 | ₹31.2 | ₹46 | 24,375 | 15,795 |
| 18 Jan 2024 | ₹36.05 | ₹40.7 | ₹24.75 | ₹26.45 | 48,885 | 15,555 |
| 19 Jan 2024 | ₹30.35 | ₹30.4 | ₹20.25 | ₹23.3 | 10,275 | 14,355 |
| 20 Jan 2024 | ₹22.6 | ₹22.6 | ₹14.85 | ₹15.5 | 7,215 | 15,270 |
| 23 Jan 2024 | ₹15.2 | ₹17.45 | ₹11.5 | ₹16.25 | 38,340 | 7,965 |
| 24 Jan 2024 | ₹16.4 | ₹16.4 | ₹8.95 | ₹8.95 | 21,465 | 8,565 |
| 25 Jan 2024 | ₹10.45 | ₹10.45 | ₹3.2 | ₹3.8 | 23,160 | 9,045 |
| 29 Jan 2024 | ₹3.75 | ₹4.7 | ₹2 | ₹2.65 | 3,51,930 | 55,725 |
| 30 Jan 2024 | ₹2.55 | ₹2.7 | ₹1.2 | ₹1.5 | 5,04,375 | 54,390 |
| 31 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 6,12,105 | 20,295 |